Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 140,070 | −0.51% | −715 | 141,020 | 139,925 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 142,705 | −0.51% | −725 | 142,705 | 142,705 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145,820 | −0.51% | −740 | 145,820 | 145,820 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148,930 | −0.50% | −750 | 148,930 | 148,930 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151,855 | −0.49% | −745 | 151,855 | 151,855 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154,620 | −0.48% | −740 | 154,620 | 154,620 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157,545 | −0.45% | −710 | 157,545 | 157,545 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160,275 | −0.43% | −685 | 160,275 | 160,275 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163,225 | −0.40% | −655 | 163,225 | 163,225 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166,180 | −0.36% | −605 | 166,180 | 166,180 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169,055 | −0.33% | −560 | 169,055 | 169,055 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171,820 | −0.30% | −520 | 171,820 | 171,820 | 賣出 |