Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135,185 | −0.12% | −165 | 136,375 | 134,815 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138,280 | −0.12% | −170 | 139,200 | 138,280 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141,380 | −0.12% | −175 | 141,380 | 141,380 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144,315 | −0.13% | −185 | 144,315 | 144,315 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,125 | −0.13% | −195 | 147,125 | 147,125 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,145 | −0.14% | −215 | 150,145 | 150,145 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 152,975 | −0.16% | −240 | 152,975 | 152,975 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 155,960 | −0.17% | −260 | 155,960 | 155,960 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 158,895 | −0.19% | −295 | 158,895 | 158,895 | 賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 161,715 | −0.20% | −330 | 161,715 | 161,715 | 賣出 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164,415 | −0.22% | −365 | 164,415 | 164,415 | 賣出 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 167,385 | −0.24% | −405 | 167,385 | 167,385 | 中立 |