Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 141,525 | +0.30% | +420 | 141,725 | 140,395 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 144,180 | +0.30% | +430 | 144,180 | 144,180 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 147,305 | +0.30% | +440 | 147,305 | 147,305 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 150,415 | +0.30% | +455 | 150,415 | 150,415 | 強力買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153,340 | +0.31% | +475 | 153,340 | 153,340 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156,100 | +0.32% | +500 | 156,100 | 156,100 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159,015 | +0.33% | +530 | 159,015 | 159,015 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,720 | +0.34% | +550 | 161,720 | 161,720 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164,635 | +0.35% | +575 | 164,635 | 164,635 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167,535 | +0.36% | +595 | 167,535 | 167,535 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170,355 | +0.36% | +605 | 170,355 | 170,355 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,075 | +0.36% | +615 | 173,075 | 173,075 | 買入 |