Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 129,715 | −0.31% | −400 | 130,310 | 129,565 | 賣出 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 131,740 | −0.30% | −400 | 131,740 | 131,740 | 賣出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 134,255 | −0.30% | −400 | 134,255 | 134,255 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 136,875 | −0.29% | −395 | 136,875 | 136,875 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,405 | −0.28% | −395 | 139,405 | 139,405 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,415 | −0.28% | −400 | 142,415 | 142,415 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,435 | −0.29% | −415 | 145,435 | 145,435 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,295 | −0.29% | −435 | 148,295 | 148,295 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,040 | −0.30% | −455 | 151,040 | 151,040 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,000 | −0.31% | −485 | 154,000 | 154,000 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156,830 | −0.34% | −530 | 156,830 | 156,830 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159,895 | −0.36% | −585 | 159,895 | 159,895 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,960 | −0.39% | −635 | 162,960 | 162,960 | 賣出 |