Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 127120 | +0.57% | 720 | 127985 | 126590 | 買入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 129165 | +0.56% | 720 | 129950 | 129165 | 買入 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 131230 | +0.54% | 700 | 131550 | 131230 | 買入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 133160 | +0.50% | 670 | 133160 | 133160 | 買入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 135435 | +0.47% | 640 | 135435 | 135435 | 買入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 137740 | +0.44% | 600 | 137740 | 137740 | 買入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 139965 | +0.40% | 565 | 139965 | 139965 | 買入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 142585 | +0.37% | 525 | 142585 | 142585 | 買入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 145200 | +0.34% | 490 | 145200 | 145200 | 買入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 147705 | +0.31% | 460 | 147705 | 147705 | 買入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 150130 | +0.29% | 430 | 150130 | 150130 | 買入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 152780 | +0.26% | 400 | 152780 | 152780 | 買入 |