Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 128135 | −0.35% | −455 | 128950 | 127865 | 強力賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 130155 | −0.35% | −460 | 130155 | 130155 | 強力賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 132140 | −0.36% | −475 | 132140 | 132140 | 強力賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 134105 | −0.36% | −490 | 134105 | 134105 | 強力賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 135890 | −0.37% | −500 | 135890 | 135890 | 強力賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 137945 | −0.38% | −520 | 137945 | 137945 | 強力賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 140025 | −0.39% | −545 | 140025 | 140025 | 強力賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 142025 | −0.40% | −565 | 142025 | 142025 | 賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 144380 | −0.40% | −585 | 144380 | 144380 | 賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 146745 | −0.41% | −610 | 146745 | 146745 | 賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 149040 | −0.42% | −630 | 149040 | 149040 | 賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 151275 | −0.43% | −655 | 151275 | 151275 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 153745 | −0.45% | −690 | 153745 | 153745 | 強力賣出 |