Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 126,235 | +0.84% | 1,055 | 126,665 | 124,415 | 賣出 |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 128,230 | +0.85% | 1,080 | 128,230 | 128,230 | 賣出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130,765 | +0.85% | 1,105 | 130,765 | 130,765 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,465 | +0.88% | 1,160 | 133,465 | 133,465 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,090 | +0.90% | 1,210 | 136,090 | 136,090 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139,230 | +0.92% | 1,265 | 139,230 | 139,230 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142,370 | +0.94% | 1,325 | 142,370 | 142,370 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,335 | +0.96% | 1,385 | 145,335 | 145,335 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148,175 | +0.98% | 1,435 | 148,175 | 148,175 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151,235 | +1.00% | 1,490 | 151,235 | 151,235 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154,160 | +1.00% | 1,525 | 154,160 | 154,160 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 157,345 | +1.00% | 1,560 | 157,345 | 157,345 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 160,570 | +1.03% | 1,630 | 160,570 | 160,570 | 賣出 |