Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 124855 | −0.37% | −465 | 126300 | 124590 | 賣出 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 126860 | −0.34% | −440 | 126860 | 126860 | 強力賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 128770 | −0.37% | −475 | 128770 | 128770 | 強力賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 130700 | −0.36% | −480 | 130700 | 130700 | 強力賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 132475 | −0.36% | −475 | 132475 | 132475 | 賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 134540 | −0.33% | −450 | 134540 | 134540 | 強力賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 136630 | −0.31% | −425 | 136630 | 136630 | 強力賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 138640 | −0.29% | −405 | 138640 | 138640 | 強力賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 141005 | −0.27% | −375 | 141005 | 141005 | 強力賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 143360 | −0.25% | −365 | 143360 | 143360 | 強力賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 145640 | −0.24% | −345 | 145640 | 145640 | 強力賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 147860 | −0.22% | −330 | 147860 | 147860 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 150285 | −0.22% | −330 | 150285 | 150285 | 賣出 |