Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130,650 | −0.21% | −270 | 131,585 | 130,295 | 買入 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133,540 | +0.24% | 320 | 133,540 | 133,540 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136,095 | +0.22% | 300 | 136,095 | 136,095 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139,125 | +0.19% | 265 | 139,125 | 139,125 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142,185 | +0.16% | 220 | 142,185 | 142,185 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145,100 | +0.12% | 175 | 145,100 | 145,100 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147,885 | +0.09% | 135 | 147,885 | 147,885 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150,880 | +0.05% | 80 | 150,880 | 150,880 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153,720 | +0.01% | 20 | 153,720 | 153,720 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156,800 | −0.04% | −55 | 156,800 | 156,800 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159,910 | −0.09% | −150 | 159,910 | 159,910 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162,955 | −0.15% | −240 | 162,955 | 162,955 | — |