Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,410 | −0.15% | −210 | 144,465 | 143,340 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,550 | −0.14% | −210 | 146,550 | 146,550 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,520 | −0.14% | −210 | 149,520 | 149,520 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,335 | −0.14% | −205 | 152,335 | 152,335 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,320 | −0.12% | −195 | 155,320 | 155,320 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,110 | −0.12% | −185 | 158,110 | 158,110 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,050 | −0.11% | −175 | 161,050 | 161,050 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163,965 | −0.10% | −170 | 163,965 | 163,965 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,765 | −0.10% | −160 | 166,765 | 166,765 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,460 | −0.09% | −150 | 169,460 | 169,460 | 買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,420 | −0.08% | −140 | 172,420 | 172,420 | 買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,580 | −0.08% | −145 | 175,580 | 175,580 | 中立 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,310 | −0.07% | −130 | 178,310 | 178,310 | 強力買入 |