Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025)D | 2025-04-16 | 124,935 | +0.16% | 200 | 125,800 | 124,245 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) D | 2025-06-18 | 127,450 | +0.16% | 200 | 127,450 | 127,450 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) D | 2025-08-13 | 129,895 | +0.16% | 205 | 129,895 | 129,895 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) D | 2025-10-15 | 132,810 | +0.16% | 210 | 132,810 | 132,810 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) D | 2025-12-17 | 135,730 | +0.15% | 205 | 135,730 | 135,730 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) D | 2026-02-18 | 138,520 | +0.15% | 205 | 138,520 | 138,520 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) D | 2026-04-15 | 141,195 | +0.14% | 200 | 141,195 | 141,195 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) D | 2026-06-17 | 144,095 | +0.14% | 205 | 144,095 | 144,095 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) D | 2026-08-12 | 146,860 | +0.14% | 210 | 146,860 | 146,860 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) D | 2026-10-14 | 149,875 | +0.14% | 210 | 149,875 | 149,875 | 賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) D | 2026-12-16 | 152,960 | +0.15% | 225 | 152,960 | 152,960 | 賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) D | 2027-02-17 | 156,005 | +0.16% | 245 | 156,005 | 156,005 | 買入 |