Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 143,295 | +0.11% | +160 | 143,800 | 142,425 | 強力買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146,570 | +0.11% | +160 | 146,570 | 146,570 | 強力買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,840 | +0.11% | +170 | 149,840 | 149,840 | 強力買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,935 | +0.12% | +175 | 152,935 | 152,935 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,885 | +0.12% | +190 | 155,885 | 155,885 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159,030 | +0.13% | +210 | 159,030 | 159,030 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,985 | +0.14% | +225 | 161,985 | 161,985 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 165,110 | +0.15% | +245 | 165,110 | 165,110 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 168,175 | +0.16% | +270 | 168,175 | 168,175 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 171,110 | +0.17% | +295 | 171,110 | 171,110 | 強力買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 173,910 | +0.18% | +315 | 173,910 | 173,910 | 強力買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 176,980 | +0.19% | +335 | 176,980 | 176,980 | 強力買入 |