Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125,675 | +0.75% | 935 | 125,800 | 124,245 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 127,250 | +0.10% | 135 | 127,250 | 127,250 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129,690 | +0.08% | 100 | 129,690 | 129,690 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132,600 | +0.04% | 50 | 132,600 | 132,600 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135,525 | −0.00% | −5 | 135,525 | 135,525 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 138,315 | −0.04% | −60 | 138,315 | 138,315 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 140,995 | −0.07% | −105 | 140,995 | 140,995 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 143,890 | −0.12% | −170 | 143,890 | 143,890 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 146,650 | −0.17% | −245 | 146,650 | 146,650 | 強力賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 149,665 | −0.22% | −335 | 149,665 | 149,665 | 強力賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 152,735 | −0.29% | −445 | 152,735 | 152,735 | 強力賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 155,755 | −0.34% | −525 | 155,755 | 155,755 | 強力賣出 |