Bovespa Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 137,155 | +0.19% | +260 | 137,430 | 136,480 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 140,155 | +0.19% | +260 | 140,155 | 139,695 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,730 | −2.29% | −3,340 | 142,730 | 142,730 | 強力賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 145,445 | −2.23% | −3,325 | 145,445 | 145,445 | 強力賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,325 | −2.18% | −3,300 | 148,325 | 148,325 | 強力賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151,035 | −2.12% | −3,265 | 151,035 | 151,035 | 強力賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153,885 | −2.04% | −3,210 | 153,885 | 153,885 | 強力賣出 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156,715 | −1.96% | −3,135 | 156,715 | 156,715 | 強力賣出 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 159,430 | −1.88% | −3,060 | 159,430 | 159,430 | 強力賣出 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 162,050 | −1.81% | −2,980 | 162,050 | 162,050 | 賣出 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 164,930 | −1.72% | −2,890 | 164,930 | 164,930 | 強力賣出 |