合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149,405 | −0.24% | −355 | 149,615 | 149,060 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152,765 | +0.55% | +840 | 152,765 | 152,765 | 強力買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155,635 | +0.56% | +865 | 155,635 | 155,635 | 強力買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 158,645 | +0.56% | +880 | 158,645 | 158,645 | 強力買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 161,455 | +0.56% | +895 | 161,455 | 161,455 | 強力買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 164,390 | +0.55% | +905 | 164,390 | 164,390 | 強力買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 167,275 | +0.55% | +915 | 167,275 | 167,275 | 強力買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 170,055 | +0.55% | +935 | 170,055 | 170,055 | 強力買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172,720 | +0.55% | +950 | 172,720 | 172,720 | 強力買入 |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 175,645 | +0.55% | +955 | 175,645 | 175,645 | 買入 |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 178,770 | +0.54% | +965 | 178,770 | 178,770 | 買入 |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 181,465 | +0.54% | +970 | 181,465 | 181,465 | 強力買入 |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 184,530 | +0.54% | +1,000 | 184,530 | 184,530 | 強力買入 |