Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 130380 | +0.47% | 610 | 130975 | 129590 | 買入 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 132410 | +0.46% | 600 | 132410 | 132410 | 買入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 134380 | +0.51% | 680 | 134380 | 134380 | 強力買入 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 136330 | +0.53% | 715 | 136330 | 136330 | 強力買入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 138095 | +0.54% | 745 | 138095 | 138095 | 強力買入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 140115 | +0.56% | 775 | 140115 | 140115 | 強力買入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 142165 | +0.58% | 815 | 142165 | 142165 | 強力買入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 144130 | +0.59% | 845 | 144130 | 144130 | 強力買入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 146450 | +0.61% | 885 | 146450 | 146450 | 強力買入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 148775 | +0.62% | 920 | 148775 | 148775 | 強力買入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 151025 | +0.64% | 955 | 151025 | 151025 | 強力買入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 153210 | +0.65% | 985 | 153210 | 153210 | 強力買入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 155615 | +0.66% | 1015 | 155615 | 155615 | — |