Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137,045 | −0.07% | −100 | 137,520 | 136,390 | 買入 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139,525 | −0.07% | −100 | 139,745 | 139,195 | 買入 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142,445 | −0.07% | −95 | 142,445 | 142,445 | 買入 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,345 | −0.06% | −95 | 145,345 | 145,345 | 買入 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,060 | −0.06% | −85 | 148,060 | 148,060 | 買入 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150,610 | −0.03% | −50 | 150,610 | 150,610 | 買入 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153,285 | −0.02% | −35 | 153,285 | 153,285 | 買入 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155,795 | −0.01% | −10 | 155,795 | 155,795 | 買入 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158,505 | +0.02% | +25 | 158,505 | 158,505 | 買入 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161,230 | +0.04% | +60 | 161,230 | 161,230 | 買入 |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163,885 | +0.05% | +85 | 163,885 | 163,885 | 買入 |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166,445 | +0.07% | +110 | 166,445 | 166,445 | 買入 |