Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 124,785 | −1.31% | −1,660 | 126,700 | 124,315 | 賣出 |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127,255 | −1.31% | −1,695 | 128,410 | 126,975 | 賣出 |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 129,915 | −1.32% | −1,730 | 129,915 | 129,915 | 賣出 |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132,550 | −1.31% | −1,760 | 132,550 | 132,550 | 賣出 |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135,720 | −1.29% | −1,780 | 135,720 | 135,720 | 賣出 |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138,935 | −1.27% | −1,790 | 138,935 | 138,935 | 賣出 |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 142,015 | −1.25% | −1,800 | 142,015 | 142,015 | 賣出 |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144,990 | −1.22% | −1,790 | 144,990 | 144,990 | 賣出 |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 148,210 | −1.19% | −1,785 | 148,210 | 148,210 | 賣出 |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 151,270 | −1.15% | −1,765 | 151,270 | 151,270 | 賣出 |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154,595 | −1.11% | −1,740 | 154,595 | 154,595 | 中立 |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157,970 | −1.07% | −1,705 | 157,970 | 157,970 | 賣出 |