Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDQ2024Bovespa Index Futures | 2024-08-14 | 120570 | −0.26% | −320 | 120595 | 120470 | 賣出 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 122845 | −0.48% | −600 | 122845 | 122845 | 強力賣出 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 124810 | −0.46% | −575 | 124810 | 124810 | 強力賣出 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 126620 | −0.43% | −550 | 126620 | 126620 | 強力賣出 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 128730 | −0.41% | −525 | 128730 | 128730 | 強力賣出 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 130850 | −0.38% | −500 | 130850 | 130850 | 強力賣出 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 132890 | −0.35% | −470 | 132890 | 132890 | 強力賣出 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 135290 | −0.33% | −440 | 135290 | 135290 | 強力賣出 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 137695 | −0.30% | −420 | 137695 | 137695 | 強力賣出 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 140005 | −0.28% | −395 | 140005 | 140005 | 強力賣出 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 142255 | −0.26% | −370 | 142255 | 142255 | 賣出 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 144715 | −0.24% | −350 | 144715 | 144715 | 賣出 |