Bovespa Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 129180 | +0.16% | 210 | 129985 | 128700 | 買入 |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 131215 | +0.16% | 210 | 131215 | 131215 | 買入 |
| INDV2024Bovespa Index Futures | 2024-10-16 | 133220 | +0.16% | 215 | 133220 | 133220 | 中立 |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 135195 | +0.16% | 220 | 135195 | 135195 | 買入 |
| INDG2025Bovespa Index Futures | 2025-02-12 | 136985 | +0.16% | 220 | 136985 | 136985 | 買入 |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 139035 | +0.16% | 225 | 139035 | 139035 | 買入 |
| INDM2025Bovespa Index Futures | 2025-06-18 | 141100 | +0.16% | 225 | 141100 | 141100 | 買入 |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 143075 | +0.16% | 225 | 143075 | 143075 | 買入 |
| INDV2025Bovespa Index Futures | 2025-10-15 | 145410 | +0.15% | 225 | 145410 | 145410 | 買入 |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 147750 | +0.15% | 220 | 147750 | 147750 | 買入 |
| INDG2026Bovespa Index Futures | 2026-02-18 | 150025 | +0.15% | 225 | 150025 | 150025 | 買入 |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 152240 | +0.16% | 235 | 152240 | 152240 | 買入 |
| INDM2026Bovespa Index Futures | 2026-06-17 | 154685 | +0.15% | 240 | 154685 | 154685 | 賣出 |