商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYN2024Japanese Yen Futures | 2024-07-01 | 3432.8 | −0.12% | −4.2 | 3432.8 | 3428.0 | 買入 |
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3462.4 | −0.13% | −4.6 | 3462.4 | 3462.4 | 買入 |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3489.9 | −0.13% | −4.4 | 3489.9 | 3489.9 | 買入 |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3515.8 | −0.12% | −4.3 | 3515.8 | 3515.8 | 買入 |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3545.0 | −0.13% | −4.5 | 3545.0 | 3545.0 | 賣出 |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3596.1 | −0.12% | −4.3 | 3596.1 | 3596.1 | 買入 |