商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| JJPYN2024Japanese Yen Futures | 2024-07-01 | 3455.7 | +0.83% | 28.4 | 3455.7 | 3455.7 | 強力買入 |
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3504.8 | +1.39% | 48.1 | 3504.8 | 3499.0 | 強力買入 |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3533.2 | +1.36% | 47.5 | 3533.2 | 3533.2 | 強力買入 |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3559.0 | +1.38% | 48.4 | 3559.0 | 3559.0 | 強力買入 |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3590.2 | +1.38% | 48.8 | 3590.2 | 3590.2 | 強力買入 |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3643.8 | +1.39% | 49.9 | 3643.8 | 3643.8 | 強力買入 |