商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNZDZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-02 | 3,400.7 | +0.30% | 10.3 | 3,400.7 | 3,400.7 | 賣出 |
| NNZDF2025New Zealand Dollar Futures (Jan 2025) | 2025-01-02 | 3,414.4 | +0.28% | 9.5 | 3,414.4 | 3,414.4 | 賣出 |
| NNZDG2025New Zealand Dollar Futures (Feb 2025) | 2025-02-03 | 3,431.1 | +0.28% | 9.5 | 3,431.1 | 3,431.1 | 賣出 |
| NNZDH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-05 | 3,447.9 | +0.28% | 9.5 | 3,447.9 | 3,447.9 | 賣出 |
| NNZDJ2025New Zealand Dollar Futures (Apr 2025) | 2025-04-01 | 3,466.1 | +0.26% | 9.1 | 3,466.1 | 3,466.1 | 賣出 |