商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| RRUBZ2024Russian Ruble Futures (In USD) (Dec 2024) | 2024-12-02 | 106,000 | −1.89% | −2,040 | 106,000 | 106,000 | 買入 |
| RRUBF2025Russian Ruble Futures (In USD) (Jan 2025) | 2025-01-02 | 107,960 | −1.06% | −1,160 | 107,960 | 107,960 | 買入 |
| RRUBG2025Russian Ruble Futures (In USD) (Feb 2025) | 2025-02-03 | 108,800 | −1.37% | −1,510 | 108,800 | 108,800 | 買入 |
| RRUBH2025Russian Ruble Futures (In USD) (Mar 2025) | 2025-03-05 | 109,740 | −1.38% | −1,540 | 109,740 | 109,740 | 買入 |
| RRUBJ2025Russian Ruble Futures (In USD) (Apr 2025) | 2025-04-01 | 110,940 | −1.35% | −1,520 | 110,940 | 110,940 | 中立 |