Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.51 | −0.78% | −0.18 | 23.80 | 23.51 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.60 | −0.58% | −0.14 | 23.80 | 23.60 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.21 | −0.80% | −0.19 | 23.21 | 23.21 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.41 | −0.60% | −0.14 | 23.62 | 23.40 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.84 | +0.07% | +0.02 | 23.84 | 23.80 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.05 | +0.05% | +0.01 | 24.05 | 24.05 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.24 | 0.00% | 0.00 | 24.24 | 24.24 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.44 | −0.02% | −0.01 | 24.44 | 24.44 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.89 | −0.25% | −0.06 | 23.89 | 23.89 | 買入 |