Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.69 | −0.81% | −0.18 | 21.73 | 21.63 | 強力賣出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.82 | −0.75% | −0.17 | 21.88 | 21.76 | 強力賣出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.08 | −0.72% | −0.16 | 22.14 | 22.04 | 強力賣出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.35 | −0.69% | −0.15 | 22.35 | 22.35 | 強力賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.30 | −0.64% | −0.14 | 22.30 | 22.30 | 強力賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.03 | −0.55% | −0.12 | 22.03 | 22.03 | 強力賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.06 | −0.55% | −0.12 | 22.06 | 22.06 | 強力賣出 |
| SSJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.44 | −0.59% | −0.13 | 22.44 | 22.44 | — |
| SSJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.28 | −0.61% | −0.14 | 22.28 | 22.28 | — |