Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.25 | −0.94% | −0.26 | 27.36 | 27.14 | 買入 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.20 | −0.72% | −0.20 | 27.25 | 27.09 | 買入 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.79 | −0.45% | −0.12 | 26.81 | 26.74 | 強力買入 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.74 | −0.31% | −0.08 | 26.74 | 26.62 | 強力買入 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.99 | −0.29% | −0.08 | 26.99 | 26.99 | 強力買入 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.91 | −0.20% | −0.06 | 26.91 | 26.91 | 買入 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.95 | −0.18% | −0.05 | 26.95 | 26.95 | 買入 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.06 | −0.14% | −0.04 | 27.06 | 27.06 | 買入 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.90 | −0.12% | −0.03 | 26.90 | 26.90 | 買入 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.42 | −0.06% | −0.02 | 26.42 | 26.42 | 買入 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.25 | 0.00% | 0.00 | 26.25 | 26.25 | 買入 |