Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.70 | 0.00% | 0.00 | 22.70 | 22.43 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.45 | +0.02% | +0.01 | 22.46 | 22.20 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.65 | +0.02% | +0.01 | 22.70 | 22.38 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.99 | +0.05% | +0.01 | 22.99 | 22.99 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.27 | +0.07% | +0.02 | 23.27 | 23.27 | 賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.51 | +0.05% | +0.01 | 23.51 | 23.51 | 中立 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.70 | +0.02% | +0.01 | 23.70 | 23.70 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.23 | +0.02% | +0.01 | 23.23 | 23.23 | 中立 |