Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.15 | −0.12% | −0.03 | 23.36 | 23.05 | 中立 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.07 | −0.10% | −0.02 | 23.22 | 23.07 | 中立 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.70 | 0.00% | 0.00 | 22.75 | 22.70 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.83 | +0.02% | +0.01 | 22.89 | 22.71 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.08 | +0.02% | +0.01 | 23.08 | 23.08 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.23 | +0.05% | +0.01 | 23.23 | 23.23 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.41 | +0.07% | +0.02 | 23.41 | 23.41 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.58 | +0.05% | +0.01 | 23.58 | 23.58 | 中立 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.88 | −0.10% | −0.02 | 22.88 | 22.88 | 中立 |