Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.37 | −0.68% | −0.16 | 23.40 | 23.27 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.28 | −0.61% | −0.14 | 23.28 | 23.20 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.97 | −0.48% | −0.11 | 22.97 | 22.97 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.16 | −0.45% | −0.10 | 23.16 | 23.09 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.45 | −0.35% | −0.08 | 23.45 | 23.45 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.61 | −0.30% | −0.07 | 23.61 | 23.61 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.80 | −0.25% | −0.06 | 23.80 | 23.80 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.97 | −0.25% | −0.06 | 23.97 | 23.97 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.18 | −0.28% | −0.07 | 23.18 | 23.18 | 買入 |