Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.38 | −1.24% | −0.28 | 22.49 | 22.30 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.28 | −1.03% | −0.23 | 22.35 | 22.20 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.62 | −0.94% | −0.21 | 22.76 | 22.54 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.01 | −0.85% | −0.20 | 23.01 | 23.01 | 中立 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.32 | −0.75% | −0.18 | 23.32 | 23.32 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.61 | −0.65% | −0.15 | 23.61 | 23.58 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.82 | −0.62% | −0.15 | 23.82 | 23.78 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.40 | −0.56% | −0.13 | 23.40 | 23.40 | 買入 |