Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.42 | +0.21% | +0.05 | 23.54 | 23.37 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.32 | +0.19% | +0.04 | 23.35 | 23.30 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.97 | +0.02% | +0.01 | 23.07 | 22.97 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.16 | +0.02% | +0.01 | 23.25 | 23.16 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.46 | +0.05% | +0.01 | 23.46 | 23.46 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.63 | +0.07% | +0.02 | 23.63 | 23.63 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.81 | +0.05% | +0.01 | 23.81 | 23.81 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.99 | +0.07% | +0.02 | 23.99 | 23.99 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.25 | +0.31% | +0.07 | 23.25 | 23.25 | 強力買入 |