Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 21.94 | −0.60% | −0.13 | 22.19 | 21.90 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 21.76 | −0.60% | −0.13 | 21.95 | 21.73 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.08 | −0.52% | −0.12 | 22.26 | 22.08 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.46 | −0.49% | −0.11 | 22.46 | 22.46 | 強力賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.78 | −0.43% | −0.10 | 22.78 | 22.78 | 賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.07 | −0.38% | −0.09 | 23.20 | 23.07 | 強力賣出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.29 | −0.33% | −0.08 | 23.29 | 23.29 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.93 | −0.50% | −0.12 | 22.93 | 22.93 | 賣出 |