Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.31 | +0.52% | +0.12 | 23.35 | 23.12 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.16 | +0.41% | +0.09 | 23.18 | 23.10 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.24% | +0.06 | 22.69 | 22.67 | 中立 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.86 | +0.36% | +0.08 | 22.86 | 22.68 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.16 | +0.36% | +0.08 | 23.16 | 23.16 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.37 | +0.36% | +0.08 | 23.37 | 23.37 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.58 | +0.30% | +0.07 | 23.58 | 23.58 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.78 | +0.33% | +0.08 | 23.78 | 23.78 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.36 | +0.31% | +0.07 | 23.36 | 23.36 | 強力買入 |