Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.10% | +0.02 | 22.67 | 22.56 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.95 | −1.28% | −0.30 | 23.04 | 22.85 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.36 | −1.21% | −0.29 | 23.36 | 23.26 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.70 | −1.10% | −0.26 | 23.70 | 23.70 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.99 | −0.98% | −0.24 | 24.00 | 23.92 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.22 | −0.90% | −0.22 | 24.22 | 24.22 | 買入 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.14 | −0.82% | −0.20 | 24.14 | 24.14 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.77 | −0.44% | −0.10 | 23.77 | 23.77 | 買入 |