Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.78 | −0.79% | −0.18 | 22.96 | 22.76 | 強力賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.65 | −0.92% | −0.21 | 22.72 | 22.65 | 強力賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.22 | −1.01% | −0.23 | 22.22 | 22.22 | 強力賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.42 | −0.95% | −0.21 | 22.58 | 22.40 | 強力賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.74 | −0.89% | −0.20 | 22.74 | 22.74 | 強力賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.94 | −0.81% | −0.19 | 23.00 | 22.94 | 強力賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.16 | −0.76% | −0.18 | 23.16 | 23.16 | 強力賣出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.35 | −0.73% | −0.17 | 23.35 | 23.35 | 強力賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.83 | −0.36% | −0.08 | 22.83 | 22.83 | 賣出 |