Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.55 | −0.17% | −0.04 | 22.79 | 22.51 | 賣出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.65 | +1.53% | 0.34 | 22.82 | 22.36 | 賣出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.92 | +1.41% | 0.32 | 23.07 | 22.80 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.80 | +1.30% | 0.29 | 22.80 | 22.80 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.45 | +1.14% | 0.25 | 22.45 | 22.45 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.50 | +1.11% | 0.25 | 22.50 | 22.50 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.75 | +1.05% | 0.24 | 22.75 | 22.75 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 22.81 | +1.05% | 0.24 | 22.81 | 22.81 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.93 | +1.00% | 0.23 | 22.93 | 22.93 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.49 | +0.62% | 0.14 | 22.49 | 22.49 | 賣出 |