Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.67 | +0.10% | +0.02 | 22.67 | 22.56 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.10 | +0.05% | +0.01 | 23.13 | 22.93 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.52 | 0.00% | 0.00 | 23.52 | 23.35 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.85 | −0.02% | −0.01 | 23.85 | 23.75 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.13 | +0.05% | +0.01 | 24.13 | 24.00 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.33 | +0.09% | +0.02 | 24.33 | 24.33 | 買入 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.22 | +0.14% | +0.03 | 24.22 | 24.22 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.71 | +0.23% | +0.06 | 23.71 | 23.71 | 買入 |