Mini-Sized Soybean CME合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.64 | −0.03% | −0.01 | 22.65 | 22.56 | 買入 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.09 | −0.01% | −0.00 | 23.13 | 22.93 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.35 | −0.71% | −0.17 | 23.40 | 23.35 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.75 | −0.46% | −0.11 | 23.75 | 23.75 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.10 | −0.08% | −0.02 | 24.10 | 24.00 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.31 | −0.16% | −0.04 | 24.31 | 24.28 | 買入 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.18 | −0.16% | −0.04 | 24.18 | 24.18 | 中立 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.66 | −0.21% | −0.05 | 23.66 | 23.66 | 買入 |