Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.66 | +0.49% | +0.11 | 22.77 | 22.21 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.78 | +0.54% | +0.12 | 22.90 | 22.66 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.43 | +0.79% | +0.18 | 22.55 | 22.29 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.59 | +0.81% | +0.18 | 22.72 | 22.46 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.92 | +0.78% | +0.18 | 22.92 | 22.92 | 賣出 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.19 | +0.72% | +0.17 | 23.19 | 23.19 | 賣出 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.43 | +0.69% | +0.16 | 23.43 | 23.43 | 賣出 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.63 | +0.63% | +0.15 | 23.63 | 23.63 | 賣出 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.15 | +0.72% | +0.17 | 23.15 | 23.15 | 中立 |