合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.65 | +0.52% | +0.12 | 24.02 | 23.65 | 買入 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 24.00 | +0.34% | +0.08 | 24.40 | 24.00 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 24.33 | +0.74% | +0.18 | 24.60 | 24.33 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 24.60 | +0.82% | +0.20 | 24.85 | 24.56 | 強力買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 24.80 | +0.78% | +0.19 | 25.04 | 24.78 | 買入 |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 24.49 | +1.67% | +0.40 | 24.49 | 24.49 | 強力買入 |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 24.08 | +1.39% | +0.33 | 24.08 | 24.08 | 強力買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 24.26 | +0.59% | +0.14 | 24.26 | 24.26 | 強力買入 |