Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.83 | +0.45% | 0.10 | 21.83 | 21.81 | 賣出 |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 21.92 | +0.20% | 0.04 | 22.03 | 21.81 | 賣出 |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.29 | +0.35% | 0.08 | 22.29 | 22.29 | 賣出 |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.49 | +0.20% | 0.04 | 22.49 | 22.49 | 賣出 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.46 | +0.22% | 0.05 | 22.46 | 22.46 | 賣出 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.23 | +0.20% | 0.04 | 22.23 | 22.23 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.28 | +0.20% | 0.04 | 22.28 | 22.28 | 賣出 |