Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.97 | −0.86% | −0.23 | 26.28 | 25.96 | 強力賣出 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.83 | −0.93% | −0.24 | 26.08 | 25.81 | 強力賣出 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.31 | −0.86% | −0.22 | 25.55 | 25.31 | 強力賣出 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.39 | −0.63% | −0.16 | 25.55 | 25.36 | 強力賣出 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.68 | −0.60% | −0.15 | 25.83 | 25.68 | 強力賣出 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.74 | −0.47% | −0.12 | 25.74 | 25.74 | 強力賣出 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.85 | −0.45% | −0.12 | 25.85 | 25.85 | 強力賣出 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.99 | −0.38% | −0.10 | 25.99 | 25.99 | 強力賣出 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.86 | −0.40% | −0.10 | 25.86 | 25.86 | 強力賣出 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.36 | −0.41% | −0.10 | 25.36 | 25.36 | 強力賣出 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.19 | −0.35% | −0.09 | 25.19 | 25.19 | 強力賣出 |