Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.19 | +0.65% | +0.15 | 23.28 | 22.94 | 買入 |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.07 | +0.75% | +0.17 | 23.10 | 23.02 | 買入 |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.61 | +0.84% | +0.19 | 22.61 | 22.59 | 賣出 |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.78 | +0.80% | +0.18 | 22.80 | 22.57 | 賣出 |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.08 | +0.77% | +0.18 | 23.08 | 23.08 | 買入 |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23.29 | +0.71% | +0.17 | 23.29 | 23.29 | 買入 |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.51 | +0.71% | +0.17 | 23.51 | 23.51 | 買入 |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23.70 | +0.73% | +0.17 | 23.70 | 23.70 | 買入 |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23.29 | +1.05% | +0.24 | 23.29 | 23.29 | 強力買入 |