Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,570.0 | −0.60% | −34.0 | 5,607.5 | 5,562.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,612.5 | −0.61% | −34.0 | 5,649.0 | 5,604.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,653.5 | −0.60% | −34.5 | 5,688.0 | 5,646.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,697.0 | −0.61% | −35.0 | 5,732.0 | 5,697.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,733.5 | −0.60% | −34.5 | 5,733.5 | 5,733.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,774.0 | −0.61% | −35.0 | 5,774.0 | 5,774.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,816.0 | −0.61% | −35.5 | 5,816.0 | 5,816.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,851.0 | −0.62% | −36.5 | 5,851.0 | 5,851.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,897.0 | −0.62% | −36.5 | 5,897.0 | 5,897.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,935.0 | −0.61% | −36.5 | 5,935.0 | 5,935.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,975.0 | −0.62% | −37.0 | 5,975.0 | 5,975.0 | 中立 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,018.0 | −0.61% | −37.0 | 6,018.0 | 6,018.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,145.5 | −0.63% | −38.5 | 6,145.5 | 6,145.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,257.0 | −0.64% | −40.5 | 6,257.0 | 6,257.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,373.0 | −0.67% | −43.0 | 6,373.0 | 6,373.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,493.0 | −0.69% | −45.0 | 6,493.0 | 6,493.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,619.0 | −0.70% | −46.5 | 6,619.0 | 6,619.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,737.0 | −0.75% | −50.5 | 6,737.0 | 6,737.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,001.0 | −0.81% | −57.0 | 7,001.0 | 7,001.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,276.0 | −0.95% | −69.5 | 7,276.0 | 7,276.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,586.5 | −1.02% | −78.0 | 7,586.5 | 7,586.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,898.5 | −1.08% | −86.0 | 7,898.5 | 7,898.5 | 賣出 |