Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5169.5 | +1.12% | 57.0 | 5170.0 | 5115.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5189.0 | +1.23% | 63.0 | 5192.5 | 5129.5 | 買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5201.0 | +1.17% | 60.5 | 5206.0 | 5146.5 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | 中立 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | 賣出 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5190.0 | +0.09% | 4.5 | 5190.0 | 5190.0 | 中立 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | 強力賣出 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | 中立 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | 強力賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | 強力賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | 賣出 |