Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5,830.0 | 0.00% | 0.0 | 5,830.0 | 5,830.0 | 賣出 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5,788.0 | −0.24% | −14.0 | 5,826.0 | 5,776.0 | 賣出 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5,820.0 | −0.24% | −14.0 | 5,858.5 | 5,808.5 | 賣出 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5,852.0 | −0.24% | −14.5 | 5,887.0 | 5,842.0 | 賣出 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,892.5 | −0.25% | −14.5 | 5,892.5 | 5,892.5 | 強力賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,931.5 | −0.25% | −15.0 | 5,965.5 | 5,931.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,977.0 | −0.27% | −16.0 | 5,977.0 | 5,975.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,024.0 | −0.28% | −17.0 | 6,024.0 | 6,024.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,068.5 | −0.29% | −17.5 | 6,068.5 | 6,068.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,157.5 | −0.32% | −19.5 | 6,157.5 | 6,157.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,203.5 | −0.34% | −21.0 | 6,203.5 | 6,203.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,252.5 | −0.34% | −21.0 | 6,252.5 | 6,252.5 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,344.5 | −0.37% | −23.5 | 6,344.5 | 6,344.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,481.0 | −0.41% | −27.0 | 6,481.0 | 6,481.0 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,626.0 | −0.47% | −31.0 | 6,626.0 | 6,626.0 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,759.5 | −0.50% | −34.0 | 6,759.5 | 6,759.5 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,904.5 | −0.54% | −37.5 | 6,904.5 | 6,904.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,050.0 | −0.58% | −41.5 | 7,050.0 | 7,050.0 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,355.0 | −0.67% | −49.5 | 7,355.0 | 7,355.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,667.5 | −0.76% | −59.0 | 7,667.5 | 7,667.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,974.5 | −0.80% | −64.0 | 7,974.5 | 7,974.5 | 賣出 |