Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,528.0 | −0.92% | −51.0 | 5,588.5 | 5,520.5 | 強力賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,570.0 | −0.92% | −51.5 | 5,630.0 | 5,562.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,610.0 | −0.91% | −51.5 | 5,667.0 | 5,608.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,654.0 | −0.91% | −52.0 | 5,706.0 | 5,650.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,689.5 | −0.91% | −52.5 | 5,740.0 | 5,689.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,730.0 | −0.91% | −52.5 | 5,730.0 | 5,730.0 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,773.0 | −0.90% | −52.5 | 5,773.0 | 5,773.0 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,807.5 | −0.92% | −54.0 | 5,807.5 | 5,807.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,854.5 | −0.93% | −54.5 | 5,854.5 | 5,854.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,892.0 | −0.93% | −55.5 | 5,892.0 | 5,892.0 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,933.5 | −0.94% | −56.0 | 5,933.5 | 5,933.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,976.5 | −0.93% | −56.0 | 5,976.5 | 5,976.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,104.5 | −0.99% | −61.0 | 6,104.5 | 6,104.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,215.5 | −1.03% | −64.5 | 6,215.5 | 6,215.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,331.5 | −1.03% | −66.0 | 6,331.5 | 6,331.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,450.5 | −1.07% | −70.0 | 6,450.5 | 6,450.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,580.0 | −1.04% | −69.0 | 6,580.0 | 6,580.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,698.0 | −1.08% | −73.0 | 6,698.0 | 6,698.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,966.0 | −1.11% | −78.5 | 6,966.0 | 6,966.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,242.5 | −1.18% | −86.5 | 7,242.5 | 7,242.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,558.0 | −1.08% | −82.0 | 7,558.0 | 7,558.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,868.0 | −1.12% | −89.0 | 7,868.0 | 7,868.0 | 賣出 |