商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買入 |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5082.5 | −0.77% | −39.5 | 5130.0 | 5057.5 | 賣出 |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5097.5 | −0.76% | −39.0 | 5142.0 | 5072.5 | 賣出 |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5116.5 | −0.72% | −37.0 | 5116.5 | 5100.0 | 賣出 |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5168.5 | −1.57% | −82.5 | 5168.5 | 5168.5 | 賣出 |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5182.5 | −1.57% | −82.5 | 5234.0 | 5182.5 | 中立 |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5198.0 | −1.58% | −83.5 | 5198.0 | 5198.0 | 強力賣出 |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5222.0 | −1.60% | −85.0 | 5244.0 | 5222.0 | 賣出 |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5237.5 | −1.62% | −86.0 | 5237.5 | 5237.5 | 賣出 |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5253.5 | −1.63% | −87.0 | 5253.5 | 5253.5 | 賣出 |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5269.0 | −1.63% | −87.0 | 5269.0 | 5269.0 | 賣出 |