Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,517.0 | −0.01% | −0.5 | 5,524.5 | 5,488.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,558.5 | −0.01% | −0.5 | 5,564.0 | 5,530.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,600.5 | −0.01% | −0.5 | 5,604.5 | 5,574.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,641.0 | −0.01% | −0.5 | 5,641.0 | 5,615.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,684.5 | −0.02% | −1.0 | 5,684.5 | 5,684.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,720.0 | −0.02% | −1.5 | 5,720.0 | 5,720.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,761.0 | −0.02% | −1.0 | 5,761.0 | 5,761.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,804.5 | −0.02% | −1.0 | 5,804.5 | 5,804.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,840.0 | +0.00% | +0.0 | 5,840.0 | 5,840.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,887.0 | +0.01% | +0.5 | 5,887.0 | 5,887.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,923.5 | +0.00% | +0.0 | 5,923.5 | 5,923.5 | 賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,965.5 | +0.02% | +1.0 | 5,965.5 | 5,965.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,008.0 | +0.01% | +0.5 | 6,008.0 | 6,008.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,137.5 | −0.01% | −0.5 | 6,137.5 | 6,137.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,252.0 | +0.02% | +1.0 | 6,252.0 | 6,252.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,367.5 | −0.03% | −1.5 | 6,367.5 | 6,367.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,488.0 | −0.02% | −1.0 | 6,488.0 | 6,488.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,616.5 | −0.02% | −1.5 | 6,616.5 | 6,616.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,739.0 | −0.07% | −4.5 | 6,739.0 | 6,739.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,001.0 | −0.07% | −5.0 | 7,001.0 | 7,001.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,272.5 | −0.10% | −7.5 | 7,272.5 | 7,272.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,570.0 | −0.04% | −3.5 | 7,570.0 | 7,570.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,883.0 | −0.05% | −4.0 | 7,883.0 | 7,883.0 | 賣出 |