Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5149.5 | −0.22% | −11.0 | 5153.0 | 5131.0 | 買入 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5165.0 | −0.21% | −11.0 | 5167.5 | 5146.5 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5181.5 | −0.23% | −12.0 | 5182.0 | 5167.0 | 買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5209.5 | +0.05% | 3.0 | 5209.5 | 5195.0 | 買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5224.0 | +0.05% | 2.5 | 5224.0 | 5224.0 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5241.0 | +0.05% | 2.5 | 5241.0 | 5241.0 | 買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5253.5 | +0.04% | 2.0 | 5253.5 | 5253.5 | 買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5267.0 | +0.04% | 2.0 | 5267.0 | 5267.0 | 買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5284.5 | +0.03% | 1.5 | 5284.5 | 5284.5 | 買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5300.5 | +0.02% | 1.0 | 5300.5 | 5300.5 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5317.0 | +0.04% | 2.0 | 5317.0 | 5317.0 | 買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5330.5 | +0.01% | 0.5 | 5330.5 | 5330.5 | 買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5371.0 | +0.01% | 0.5 | 5371.0 | 5371.0 | 買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5442.5 | −0.02% | −1.5 | 5442.5 | 5442.5 | 買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5512.0 | −0.07% | −3.5 | 5512.0 | 5512.0 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5588.0 | −0.10% | −5.5 | 5588.0 | 5588.0 | 買入 |