Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | 買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,146.5 | +0.25% | 15.5 | 6,182.0 | 6,127.5 | 買入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,178.0 | +0.25% | 15.5 | 6,212.5 | 6,161.0 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,211.0 | +0.25% | 15.5 | 6,238.5 | 6,205.5 | 買入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,243.5 | +0.24% | 15.0 | 6,243.5 | 6,243.5 | 買入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,286.0 | +0.24% | 15.0 | 6,286.0 | 6,286.0 | 買入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,327.5 | +0.23% | 14.5 | 6,327.5 | 6,327.5 | 買入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,376.5 | +0.23% | 14.5 | 6,376.5 | 6,376.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,424.0 | +0.22% | 14.0 | 6,424.0 | 6,424.0 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,472.0 | +0.22% | 14.5 | 6,472.0 | 6,472.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,565.0 | +0.21% | 13.5 | 6,565.0 | 6,565.0 | 中立 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,614.5 | +0.20% | 13.0 | 6,614.5 | 6,614.5 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,765.5 | +0.17% | 11.5 | 6,765.5 | 6,765.5 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,914.0 | +0.16% | 11.0 | 6,914.0 | 6,914.0 | 買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,074.5 | +0.17% | 12.0 | 7,074.5 | 7,074.5 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,217.0 | +0.15% | 11.0 | 7,217.0 | 7,217.0 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,369.0 | +0.15% | 11.0 | 7,369.0 | 7,369.0 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,532.5 | +0.17% | 12.5 | 7,532.5 | 7,532.5 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,879.0 | +0.18% | 14.0 | 7,879.0 | 7,879.0 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,221.5 | +0.28% | 23.0 | 8,221.5 | 8,221.5 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,548.0 | +0.28% | 24.0 | 8,548.0 | 8,548.0 | 買入 |