Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,566.0 | −0.28% | −15.5 | 5,629.0 | 5,556.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,608.0 | −0.28% | −15.5 | 5,670.0 | 5,599.5 | 中立 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,648.0 | −0.27% | −15.5 | 5,710.0 | 5,640.0 | 中立 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,691.5 | −0.28% | −16.0 | 5,740.0 | 5,690.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,727.5 | −0.28% | −16.0 | 5,727.5 | 5,724.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,768.5 | −0.28% | −16.5 | 5,768.5 | 5,768.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,811.5 | −0.29% | −16.5 | 5,811.5 | 5,811.5 | 中立 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,846.0 | −0.29% | −17.0 | 5,846.0 | 5,846.0 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,893.0 | −0.29% | −17.0 | 5,893.0 | 5,893.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,932.0 | −0.28% | −17.0 | 5,932.0 | 5,932.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,974.0 | −0.29% | −17.5 | 5,974.0 | 5,974.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,017.0 | −0.31% | −18.5 | 6,017.0 | 6,017.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,151.5 | −0.31% | −19.0 | 6,151.5 | 6,151.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,266.5 | −0.33% | −20.5 | 6,266.5 | 6,266.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,385.5 | −0.35% | −22.0 | 6,385.5 | 6,385.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,507.5 | −0.38% | −24.5 | 6,507.5 | 6,507.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,636.0 | −0.41% | −27.5 | 6,636.0 | 6,636.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,759.0 | −0.45% | −30.5 | 6,759.0 | 6,759.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,028.0 | −0.55% | −39.0 | 7,028.0 | 7,028.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,309.5 | −0.66% | −48.5 | 7,309.5 | 7,309.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,623.0 | −0.69% | −53.0 | 7,623.0 | 7,623.0 | 中立 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,942.0 | −0.77% | −61.5 | 7,942.0 | 7,942.0 | 中立 |