Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,512.0 | −0.79% | −44.0 | 5,553.5 | 5,498.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,553.5 | −0.80% | −44.5 | 5,595.0 | 5,541.0 | 強力賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,595.0 | −0.80% | −45.0 | 5,632.0 | 5,585.0 | 強力賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,636.0 | −0.80% | −45.5 | 5,636.0 | 5,636.0 | 強力賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,680.5 | −0.79% | −45.5 | 5,690.0 | 5,680.5 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,716.5 | −0.80% | −46.0 | 5,716.5 | 5,716.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,757.5 | −0.80% | −46.5 | 5,757.5 | 5,757.5 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,800.5 | −0.80% | −46.5 | 5,800.5 | 5,800.5 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,835.5 | −0.81% | −47.5 | 5,835.5 | 5,835.5 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,881.5 | −0.80% | −47.5 | 5,881.5 | 5,881.5 | 強力賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,918.0 | −0.80% | −48.0 | 5,918.0 | 5,918.0 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,958.5 | −0.80% | −48.0 | 5,958.5 | 5,958.5 | 強力賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,000.5 | −0.81% | −48.5 | 6,000.5 | 6,000.5 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,127.5 | −0.81% | −50.0 | 6,127.5 | 6,127.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,238.5 | −0.82% | −51.5 | 6,238.5 | 6,238.5 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,354.0 | −0.85% | −54.0 | 6,354.0 | 6,354.0 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,472.0 | −0.88% | −57.5 | 6,472.0 | 6,472.0 | 強力賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,596.5 | −0.91% | −60.5 | 6,596.5 | 6,596.5 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,715.0 | −0.94% | −64.0 | 6,715.0 | 6,715.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,975.0 | −1.03% | −72.5 | 6,975.0 | 6,975.0 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,243.5 | −1.05% | −77.0 | 7,243.5 | 7,243.5 | 強力賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,539.5 | −1.14% | −86.5 | 7,539.5 | 7,539.5 | 強力賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,844.0 | −1.20% | −95.5 | 7,844.0 | 7,844.0 | 強力賣出 |