Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,708.5 | +0.89% | +50.5 | 5,717.0 | 5,659.5 | 中立 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,597.5 | +0.26% | +14.5 | 5,601.0 | 5,561.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,639.5 | +0.25% | +14.0 | 5,642.0 | 5,605.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,682.0 | +0.25% | +14.0 | 5,683.0 | 5,658.5 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,723.0 | +0.24% | +14.0 | 5,723.0 | 5,690.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,767.5 | +0.23% | +13.5 | 5,767.5 | 5,750.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,804.5 | +0.24% | +13.5 | 5,804.5 | 5,804.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,845.5 | +0.23% | +13.5 | 5,845.5 | 5,845.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,889.5 | +0.22% | +13.0 | 5,889.5 | 5,889.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,925.5 | +0.22% | +13.0 | 5,925.5 | 5,925.5 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,971.5 | +0.20% | +12.0 | 5,971.5 | 5,971.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,008.0 | +0.20% | +12.0 | 6,008.0 | 6,008.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6,049.5 | +0.20% | +12.0 | 6,049.5 | 6,049.5 | — |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,091.0 | +0.18% | +10.5 | 6,091.0 | 6,091.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,218.5 | +0.15% | +9.0 | 6,218.5 | 6,218.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,328.5 | +0.11% | +6.5 | 6,328.5 | 6,328.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,446.5 | +0.06% | +4.0 | 6,446.5 | 6,446.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,567.0 | +0.05% | +3.5 | 6,567.0 | 6,567.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,697.5 | +0.00% | +0.0 | 6,697.5 | 6,697.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,818.0 | −0.06% | −4.5 | 6,818.0 | 6,818.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,086.0 | −0.10% | −7.0 | 7,086.0 | 7,086.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,367.5 | −0.09% | −6.5 | 7,367.5 | 7,367.5 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,675.0 | −0.05% | −4.0 | 7,675.0 | 7,675.0 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,988.5 | −0.05% | −3.5 | 7,988.5 | 7,988.5 | 賣出 |