Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,596.0 | +0.39% | +21.5 | 5,611.5 | 5,573.5 | 買入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,637.5 | +0.37% | +21.0 | 5,653.5 | 5,616.5 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,670.5 | +0.23% | +13.0 | 5,685.5 | 5,662.0 | 買入 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,723.0 | +0.37% | +21.5 | 5,735.0 | 5,713.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,740.0 | +0.04% | +2.5 | 5,740.0 | 5,740.0 | 中立 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,778.5 | +0.76% | +43.5 | 5,778.5 | 5,778.5 | 中立 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,821.0 | +0.76% | +43.5 | 5,821.0 | 5,821.0 | 買入 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,856.0 | +0.76% | +44.0 | 5,856.0 | 5,856.0 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,903.0 | +0.75% | +44.0 | 5,903.0 | 5,903.0 | 中立 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,940.5 | +0.75% | +44.0 | 5,940.5 | 5,940.5 | 買入 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,981.0 | +0.74% | +44.0 | 5,981.0 | 5,981.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,024.0 | +0.74% | +44.5 | 6,024.0 | 6,024.0 | 中立 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,153.5 | +0.74% | +45.5 | 6,153.5 | 6,153.5 | 中立 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,267.5 | +0.78% | +48.5 | 6,267.5 | 6,267.5 | 中立 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,385.5 | +0.79% | +50.0 | 6,385.5 | 6,385.5 | 中立 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,508.0 | +0.83% | +53.5 | 6,508.0 | 6,508.0 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,635.5 | +0.80% | +53.0 | 6,635.5 | 6,635.5 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,755.5 | +0.79% | +53.0 | 6,755.5 | 6,755.5 | 中立 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,029.0 | +0.84% | +59.0 | 7,029.0 | 7,029.0 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,317.0 | +0.91% | +66.0 | 7,317.0 | 7,317.0 | 中立 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,636.5 | +0.89% | +67.5 | 7,636.5 | 7,636.5 | 買入 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,956.0 | +0.92% | +72.0 | 7,956.0 | 7,956.0 | 買入 |