Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | 買入 |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5079.5 | −0.03% | −1.5 | 5103.5 | 5073.5 | 賣出 |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5092.5 | −0.06% | −3.0 | 5116.5 | 5084.0 | 賣出 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5108.0 | −0.08% | −4.0 | 5127.5 | 5108.0 | 賣出 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5126.5 | −0.81% | −42.0 | 5126.5 | 5126.5 | 強力賣出 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5200.0 | +1.16% | 60.0 | 5200.0 | 5200.0 | 買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5155.0 | −0.82% | −43.0 | 5155.0 | 5155.0 | 強力賣出 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5179.0 | −0.82% | −43.0 | 5179.0 | 5179.0 | 賣出 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5195.0 | −0.82% | −43.0 | 5195.0 | 5195.0 | 強力賣出 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5210.0 | −0.82% | −43.5 | 5210.0 | 5210.0 | 強力賣出 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5225.0 | −0.83% | −44.0 | 5225.0 | 5225.0 | 強力賣出 |