Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | 買入 |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5684.0 | +0.70% | 39.5 | 5703.0 | 5646.0 | 強力買入 |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5700.0 | +0.66% | 37.5 | 5719.0 | 5664.0 | 強力買入 |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5701.5 | +0.39% | 22.0 | 5701.5 | 5687.0 | 強力買入 |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5722.0 | +0.40% | 23.0 | 5732.5 | 5722.0 | 強力買入 |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5742.5 | +0.48% | 27.5 | 5757.5 | 5742.5 | 強力買入 |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5732.0 | +0.71% | 40.5 | 5732.0 | 5732.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5753.5 | +0.72% | 41.0 | 5753.5 | 5753.5 | 買入 |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5774.0 | +0.72% | 41.5 | 5774.0 | 5774.0 | 買入 |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5794.0 | +0.72% | 41.5 | 5794.0 | 5794.0 | 買入 |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5812.5 | +0.73% | 42.0 | 5812.5 | 5812.5 | 強力買入 |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5838.5 | +0.71% | 41.5 | 5838.5 | 5838.5 | 買入 |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5861.5 | +0.71% | 41.5 | 5861.5 | 5861.5 | 強力買入 |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5954.0 | +0.72% | 42.5 | 5954.0 | 5954.0 | 強力買入 |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 6044.5 | +0.72% | 43.5 | 6044.5 | 6044.5 | 強力買入 |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 6137.5 | +0.73% | 44.5 | 6137.5 | 6137.5 | 強力買入 |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 6234.5 | +0.73% | 45.5 | 6234.5 | 6234.5 | 買入 |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6347.0 | +0.73% | 46.0 | 6347.0 | 6347.0 | 買入 |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6448.0 | +0.76% | 48.5 | 6448.0 | 6448.0 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6558.5 | +0.76% | 49.5 | 6558.5 | 6558.5 | 買入 |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6678.5 | +0.80% | 53.0 | 6678.5 | 6678.5 | 強力買入 |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6917.5 | +0.73% | 50.0 | 6917.5 | 6917.5 | 買入 |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 7161.0 | +0.68% | 48.5 | 7161.0 | 7161.0 | 買入 |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7393.0 | +0.49% | 35.5 | 7393.0 | 7393.0 | 買入 |