Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,451.0 | −0.15% | −8.5 | 5,482.5 | 5,440.0 | 強力賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,490.5 | −0.19% | −10.0 | 5,522.5 | 5,482.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,523.0 | −0.32% | −17.5 | 5,561.0 | 5,523.0 | 強力賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,585.0 | −0.86% | −48.5 | 5,585.0 | 5,580.0 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,621.0 | −0.86% | −48.5 | 5,621.0 | 5,621.0 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,661.5 | −0.86% | −49.0 | 5,661.5 | 5,661.5 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,705.5 | −0.85% | −49.0 | 5,705.5 | 5,705.5 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,740.5 | −0.86% | −49.5 | 5,740.5 | 5,740.5 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,786.5 | −0.87% | −50.5 | 5,786.5 | 5,786.5 | 強力賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,824.0 | −0.87% | −51.0 | 5,824.0 | 5,824.0 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,864.5 | −0.87% | −51.5 | 5,864.5 | 5,864.5 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,906.0 | −0.88% | −52.0 | 5,906.0 | 5,906.0 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,036.5 | −0.86% | −52.5 | 6,036.5 | 6,036.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,145.0 | −0.87% | −54.0 | 6,145.0 | 6,145.0 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,257.5 | −0.84% | −53.0 | 6,257.5 | 6,257.5 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,370.5 | −0.84% | −54.0 | 6,370.5 | 6,370.5 | 強力賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,488.0 | −0.85% | −56.0 | 6,488.0 | 6,488.0 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,597.0 | −0.85% | −56.5 | 6,597.0 | 6,597.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,837.5 | −0.82% | −56.5 | 6,837.5 | 6,837.5 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,095.0 | −0.83% | −59.0 | 7,095.0 | 7,095.0 | 強力賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,373.0 | −0.83% | −61.5 | 7,373.0 | 7,373.0 | 強力賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,652.5 | −0.82% | −63.5 | 7,652.5 | 7,652.5 | 強力賣出 |