Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,578.0 | −0.59% | −33.0 | 5,626.5 | 5,565.0 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,620.0 | −0.59% | −33.0 | 5,668.0 | 5,608.0 | 中立 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,660.5 | −0.59% | −33.5 | 5,690.0 | 5,650.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,704.5 | −0.58% | −33.0 | 5,704.5 | 5,700.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,740.0 | −0.58% | −33.5 | 5,740.0 | 5,740.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,781.0 | −0.59% | −34.0 | 5,781.0 | 5,781.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,824.0 | −0.60% | −35.0 | 5,824.0 | 5,824.0 | 中立 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,860.0 | −0.57% | −34.0 | 5,860.0 | 5,860.0 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,907.0 | −0.59% | −35.0 | 5,907.0 | 5,907.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,945.5 | −0.58% | −35.0 | 5,945.5 | 5,945.5 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,987.0 | −0.60% | −36.5 | 5,987.0 | 5,987.0 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,031.0 | −0.60% | −36.5 | 6,031.0 | 6,031.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,166.0 | −0.61% | −38.0 | 6,166.0 | 6,166.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,281.0 | −0.65% | −41.0 | 6,281.0 | 6,281.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,400.0 | −0.67% | −43.0 | 6,400.0 | 6,400.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,523.5 | −0.67% | −44.0 | 6,523.5 | 6,523.5 | 中立 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,653.0 | −0.68% | −45.5 | 6,653.0 | 6,653.0 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,778.0 | −0.68% | −46.5 | 6,778.0 | 6,778.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,051.5 | −0.68% | −48.5 | 7,051.5 | 7,051.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,334.0 | −0.69% | −51.5 | 7,334.0 | 7,334.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,648.0 | −0.71% | −55.0 | 7,648.0 | 7,648.0 | 中立 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,972.0 | −0.65% | −52.5 | 7,972.0 | 7,972.0 | 中立 |