Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,668.5 | −0.48% | −27.5 | 5,691.0 | 5,652.5 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,706.0 | −0.48% | −27.5 | 5,727.0 | 5,691.5 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,750.0 | −0.48% | −27.5 | 5,769.5 | 5,735.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,794.0 | −0.47% | −27.5 | 5,808.0 | 5,794.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,836.0 | −0.47% | −27.5 | 5,836.0 | 5,836.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,882.0 | −0.48% | −28.0 | 5,882.0 | 5,882.0 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,919.5 | −0.48% | −28.5 | 5,919.5 | 5,919.5 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,961.5 | −0.48% | −28.5 | 5,961.5 | 5,961.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6,006.5 | −0.47% | −28.5 | 6,006.5 | 6,006.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,042.0 | −0.47% | −28.5 | 6,042.0 | 6,042.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,089.0 | −0.47% | −29.0 | 6,089.0 | 6,089.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,126.0 | −0.48% | −29.5 | 6,126.0 | 6,126.0 | 強力賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,210.0 | −0.46% | −28.5 | 6,210.0 | 6,210.0 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,340.5 | −0.41% | −26.0 | 6,340.5 | 6,340.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,455.5 | −0.36% | −23.5 | 6,455.5 | 6,455.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,579.0 | −0.33% | −22.0 | 6,579.0 | 6,579.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,704.0 | −0.28% | −19.0 | 6,704.0 | 6,704.0 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,838.5 | −0.26% | −18.0 | 6,838.5 | 6,838.5 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,967.0 | −0.25% | −17.5 | 6,967.0 | 6,967.0 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,249.0 | −0.21% | −15.5 | 7,249.0 | 7,249.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,548.0 | −0.12% | −9.0 | 7,548.0 | 7,548.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,866.5 | −0.18% | −14.0 | 7,866.5 | 7,866.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,193.0 | −0.18% | −14.5 | 8,193.0 | 8,193.0 | 賣出 |