Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5,646.5 | −0.58% | −32.5 | 5,677.0 | 5,640.0 | 賣出 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,683.5 | −0.57% | −33.0 | 5,716.0 | 5,678.0 | 賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,727.0 | −0.57% | −33.0 | 5,752.0 | 5,722.0 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,770.0 | −0.57% | −33.0 | 5,783.0 | 5,770.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,811.5 | −0.56% | −33.0 | 5,811.5 | 5,811.5 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,856.5 | −0.56% | −33.0 | 5,860.0 | 5,856.5 | 賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,893.0 | −0.56% | −33.0 | 5,893.0 | 5,893.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,933.5 | −0.57% | −34.0 | 5,933.5 | 5,933.5 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,976.5 | −0.57% | −34.0 | 5,976.5 | 5,976.5 | 賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6,011.0 | −0.57% | −34.5 | 6,011.0 | 6,011.0 | 賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,057.0 | −0.58% | −35.0 | 6,057.0 | 6,057.0 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 6,093.0 | −0.58% | −35.5 | 6,093.0 | 6,093.0 | 賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,173.5 | −0.60% | −37.0 | 6,173.5 | 6,173.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,297.5 | −0.66% | −41.5 | 6,297.5 | 6,297.5 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,406.5 | −0.71% | −46.0 | 6,406.5 | 6,406.5 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,525.5 | −0.77% | −50.5 | 6,525.5 | 6,525.5 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,646.5 | −0.83% | −55.5 | 6,646.5 | 6,646.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,773.0 | −0.88% | −60.5 | 6,773.0 | 6,773.0 | 賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,896.5 | −0.96% | −67.0 | 6,896.5 | 6,896.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,166.0 | −1.07% | −77.5 | 7,166.0 | 7,166.0 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,453.0 | −1.16% | −87.5 | 7,453.0 | 7,453.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,766.5 | −1.19% | −94.0 | 7,766.5 | 7,766.5 | 賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8,088.5 | −1.23% | −101.0 | 8,088.5 | 8,088.5 | 賣出 |