Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,577.5 | +0.10% | +5.5 | 5,599.5 | 5,568.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,619.0 | +0.09% | +5.0 | 5,640.0 | 5,611.5 | 中立 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,650.0 | −0.08% | −4.5 | 5,653.0 | 5,650.0 | 中立 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,699.0 | +0.01% | +0.5 | 5,699.0 | 5,699.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,735.0 | −0.22% | −12.5 | 5,735.0 | 5,735.0 | 賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,776.0 | −0.22% | −12.5 | 5,776.0 | 5,776.0 | 賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,819.5 | −0.22% | −13.0 | 5,819.5 | 5,819.5 | 中立 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,855.0 | −0.22% | −13.0 | 5,855.0 | 5,855.0 | 中立 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,901.5 | −0.22% | −13.5 | 5,901.5 | 5,901.5 | 賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,940.0 | −0.22% | −13.0 | 5,940.0 | 5,940.0 | 中立 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,981.5 | −0.23% | −13.5 | 5,981.5 | 5,981.5 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,025.5 | −0.22% | −13.0 | 6,025.5 | 6,025.5 | 賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,160.0 | −0.22% | −14.0 | 6,160.0 | 6,160.0 | 賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,275.0 | −0.20% | −13.0 | 6,275.0 | 6,275.0 | 賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,393.0 | −0.23% | −14.5 | 6,393.0 | 6,393.0 | 賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,513.5 | −0.26% | −17.0 | 6,513.5 | 6,513.5 | 賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,640.5 | −0.23% | −15.5 | 6,640.5 | 6,640.5 | 中立 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,759.5 | −0.21% | −14.5 | 6,759.5 | 6,759.5 | 賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,021.5 | −0.27% | −19.0 | 7,021.5 | 7,021.5 | 賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,296.0 | −0.33% | −24.5 | 7,296.0 | 7,296.0 | 賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,604.0 | −0.22% | −17.0 | 7,604.0 | 7,604.0 | 買入 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,909.5 | −0.37% | −29.5 | 7,909.5 | 7,909.5 | 買入 |