Mini U.S. Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,573.0 | −0.64% | −36.0 | 5,623.0 | 5,556.5 | 中立 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,618.0 | −0.59% | −33.5 | 5,663.0 | 5,600.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,662.0 | −0.53% | −30.0 | 5,703.0 | 5,640.0 | 中立 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,700.0 | −0.62% | −36.0 | 5,750.5 | 5,690.0 | 中立 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,772.5 | +0.66% | +37.5 | 5,772.5 | 5,772.5 | 買入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,814.0 | +0.66% | +38.0 | 5,814.0 | 5,814.0 | 買入 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,858.0 | +0.66% | +38.5 | 5,858.0 | 5,858.0 | 買入 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,894.0 | +0.66% | +39.0 | 5,894.0 | 5,894.0 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,940.0 | +0.66% | +38.5 | 5,940.0 | 5,940.0 | 買入 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,979.0 | +0.65% | +39.0 | 5,979.0 | 5,979.0 | 買入 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 6,020.5 | +0.65% | +39.0 | 6,020.5 | 6,020.5 | 強力買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,065.0 | +0.65% | +39.5 | 6,065.0 | 6,065.0 | 買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,201.0 | +0.66% | +41.0 | 6,201.0 | 6,201.0 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,316.0 | +0.65% | +41.0 | 6,316.0 | 6,316.0 | 買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,433.5 | +0.63% | +40.5 | 6,433.5 | 6,433.5 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,553.5 | +0.62% | +40.5 | 6,553.5 | 6,553.5 | 買入 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,682.5 | +0.63% | +42.0 | 6,682.5 | 6,682.5 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,805.5 | +0.68% | +46.0 | 6,805.5 | 6,805.5 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7,074.5 | +0.75% | +52.5 | 7,074.5 | 7,074.5 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,351.0 | +0.75% | +55.0 | 7,351.0 | 7,351.0 | 買入 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,660.5 | +0.74% | +56.5 | 7,660.5 | 7,660.5 | 買入 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,973.0 | +0.80% | +63.5 | 7,973.0 | 7,973.0 | 買入 |