Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,195.0 | +0.31% | 19.5 | 6,218.0 | 6,172.0 | 強力買入 |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,229.0 | +0.33% | 20.5 | 6,250.0 | 6,206.5 | 強力買入 |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,261.5 | +0.34% | 21.5 | 6,280.0 | 6,239.5 | 強力買入 |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,274.0 | −0.29% | −18.0 | 6,274.0 | 6,274.0 | 強力買入 |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,307.5 | −0.26% | −16.5 | 6,307.5 | 6,307.5 | 強力買入 |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,353.0 | −0.25% | −16.0 | 6,353.0 | 6,353.0 | 買入 |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,396.5 | −0.20% | −13.0 | 6,396.5 | 6,396.5 | 買入 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,447.0 | −0.19% | −12.5 | 6,447.0 | 6,447.0 | 買入 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,500.5 | −0.17% | −11.0 | 6,500.5 | 6,500.5 | 買入 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,552.0 | −0.18% | −12.0 | 6,552.0 | 6,552.0 | 買入 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,653.0 | −0.15% | −9.5 | 6,653.0 | 6,653.0 | 買入 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,704.5 | −0.14% | −9.5 | 6,704.5 | 6,704.5 | 買入 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,862.5 | −0.05% | −3.5 | 6,862.5 | 6,862.5 | 買入 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 7,013.5 | +0.00% | 0.0 | 7,013.5 | 7,013.5 | 強力買入 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,171.5 | −0.03% | −2.0 | 7,171.5 | 7,171.5 | 買入 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,321.0 | +0.09% | 6.5 | 7,321.0 | 7,321.0 | 強力買入 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,476.0 | +0.17% | 12.5 | 7,476.0 | 7,476.0 | 買入 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,639.0 | +0.22% | 17.0 | 7,639.0 | 7,639.0 | 買入 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,980.5 | +0.35% | 27.5 | 7,980.5 | 7,980.5 | 買入 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,330.0 | +0.51% | 42.5 | 8,330.0 | 8,330.0 | 買入 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,662.0 | +0.63% | 54.0 | 8,662.0 | 8,662.0 | 買入 |