Mini U.S. Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5,457.0 | −0.58% | −32.0 | 5,505.0 | 5,454.0 | 強力賣出 |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5,500.5 | +0.58% | +32.0 | 5,509.0 | 5,457.5 | 賣出 |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5,545.0 | +0.62% | +34.0 | 5,550.5 | 5,502.0 | 賣出 |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,581.0 | +0.53% | +29.0 | 5,587.0 | 5,543.0 | 賣出 |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,596.0 | −1.13% | −64.0 | 5,596.0 | 5,596.0 | 強力賣出 |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,632.5 | −1.14% | −65.0 | 5,632.5 | 5,632.5 | 強力賣出 |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,673.5 | −1.13% | −65.0 | 5,673.5 | 5,673.5 | 強力賣出 |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,718.0 | −1.14% | −65.5 | 5,718.0 | 5,718.0 | 強力賣出 |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,753.0 | −1.14% | −66.5 | 5,753.0 | 5,753.0 | 強力賣出 |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,800.0 | −1.15% | −67.5 | 5,800.0 | 5,800.0 | 強力賣出 |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,838.0 | −1.16% | −69.0 | 5,838.0 | 5,838.0 | 強力賣出 |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,879.0 | −1.17% | −69.5 | 5,879.0 | 5,879.0 | 強力賣出 |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,922.0 | −1.19% | −71.0 | 5,922.0 | 5,922.0 | 強力賣出 |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6,052.5 | −1.20% | −73.5 | 6,052.5 | 6,052.5 | 強力賣出 |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6,161.0 | −1.25% | −77.5 | 6,161.0 | 6,161.0 | 強力賣出 |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,272.5 | −1.30% | −82.5 | 6,272.5 | 6,272.5 | 強力賣出 |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,386.5 | −1.35% | −87.5 | 6,386.5 | 6,386.5 | 強力賣出 |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,506.0 | −1.44% | −95.0 | 6,506.0 | 6,506.0 | 強力賣出 |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,614.0 | −1.52% | −102.5 | 6,614.0 | 6,614.0 | 強力賣出 |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,856.5 | −1.74% | −121.5 | 6,856.5 | 6,856.5 | 強力賣出 |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7,113.0 | −1.86% | −135.0 | 7,113.0 | 7,113.0 | 強力賣出 |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,388.5 | −2.03% | −152.5 | 7,388.5 | 7,388.5 | 強力賣出 |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,678.0 | −2.14% | −168.0 | 7,678.0 | 7,678.0 | 強力賣出 |